일자	종가	등락	등락률(%)	거래량
10/17	7,040	10	0.14%	7,016
10/16	7,030	20	-0.28%	3,415
10/15	7,050	0	0.00%	5,135
10/14	7,050	10	-0.14%	4,632
10/11	7,060	10	0.14%	6,446
10/10	7,050	0	0.00%	11,134
10/08	7,050	50	-0.70%	11,091
10/07	7,100	60	0.85%	9,247
10/04	7,040	0	0.00%	7,609
10/02	7,040	20	-0.28%	15,975