일자	종가	등락	등락률(%)	거래량
10/17	17,020	180	1.07%	33,863
10/16	16,840	60	-0.36%	77,935
10/15	16,900	560	-3.21%	37,104
10/14	17,460	530	3.13%	21,359
10/11	16,930	770	-4.35%	29,655
10/10	17,700	700	4.12%	46,965
10/08	17,000	380	-2.19%	18,083
10/07	17,380	580	3.45%	28,940
10/04	16,800	200	-1.18%	21,978
10/02	17,000	170	-0.99%	18,041