일자	종가	등락	등락률(%)	거래량
10/17	7,690	100	-1.28%	66,612
10/16	7,790	350	-4.30%	66,278
10/15	8,140	150	1.88%	82,092
10/14	7,990	400	-4.77%	115,673
10/11	8,390	150	1.82%	83,365
10/10	8,240	570	-6.47%	192,126
10/08	8,810	280	-3.08%	153,619
10/07	9,090	0	0.00%	42,166
10/04	9,090	180	-1.94%	29,607
10/02	9,270	310	-3.24%	75,337