일자	종가	등락	등락률(%)	거래량
10/17	8,320	30	-0.36%	10,749
10/16	8,350	50	0.60%	21,268
10/15	8,300	100	-1.19%	21,999
10/14	8,400	100	-1.18%	29,196
10/11	8,500	50	-0.58%	11,456
10/10	8,550	110	1.30%	20,090
10/08	8,440	50	-0.59%	38,263
10/07	8,490	10	0.12%	4,201
10/04	8,480	10	0.12%	7,764
10/02	8,470	190	-2.19%	12,872