일자	종가	등락	등락률(%)	거래량
10/17	8,560	240	2.88%	93,811
10/16	8,320	240	2.97%	78,190
10/15	8,080	20	0.25%	25,198
10/14	8,060	160	2.03%	49,718
10/11	7,900	70	-0.88%	33,621
10/10	7,970	170	-2.09%	34,666
10/08	8,140	200	-2.40%	44,043
10/07	8,340	120	1.46%	38,474
10/04	8,220	80	-0.96%	88,886
10/02	8,300	40	0.48%	174,269