일자	종가	등락	등락률(%)	거래량
10/17	1,377	8	-0.58%	21,976
10/16	1,385	7	-0.50%	32,733
10/15	1,392	9	-0.64%	32,350
10/14	1,401	11	-0.78%	20,840
10/11	1,412	68	5.06%	54,107
10/10	1,344	3	-0.22%	14,281
10/08	1,347	5	-0.37%	27,267
10/07	1,352	48	-3.43%	37,563
10/04	1,400	19	-1.34%	37,889
10/02	1,419	17	-1.18%	5,267