일자	종가	등락	등락률(%)	거래량
10/17	880	8	-0.90%	136,453
10/16	888	18	-1.99%	164,368
10/15	906	7	0.78%	77,713
10/14	899	2	-0.22%	57,267
10/11	901	11	1.24%	46,650
10/10	890	2	0.23%	118,938
10/08	888	17	-1.88%	55,073
10/07	905	7	0.78%	64,429
10/04	898	18	-1.97%	68,243
10/02	916	22	2.46%	55,694