일자	종가	등락	등락률(%)	거래량
10/17	3,440	75	-2.13%	149,444
10/16	3,515	115	3.38%	204,764
10/15	3,400	105	-3.00%	143,319
10/14	3,505	35	1.01%	127,005
10/11	3,470	65	-1.84%	174,075
10/10	3,535	145	4.28%	245,222
10/08	3,390	10	-0.29%	72,215
10/07	3,400	5	-0.15%	51,061
10/04	3,405	95	2.87%	43,123
10/02	3,310	70	-2.07%	84,089