일자	종가	등락	등락률(%)	거래량
10/17	2,425	85	3.63%	206,281
10/16	2,340	45	-1.89%	67,068
10/15	2,385	40	1.71%	123,325
10/14	2,345	90	-3.70%	163,041
10/11	2,435	70	2.96%	192,396
10/10	2,365	35	1.50%	117,555
10/08	2,330	55	-2.31%	221,451
10/07	2,385	30	-1.24%	126,379
10/04	2,415	10	-0.41%	90,937
10/02	2,425	55	-2.22%	151,381