일자	종가	등락	등락률(%)	거래량
10/14	3,135	25	-0.79%	18,263
10/11	3,160	10	0.32%	11,094
10/10	3,150	50	1.61%	18,455
10/08	3,100	10	-0.32%	8,159
10/07	3,110	15	0.48%	10,056
10/04	3,095	80	-2.52%	12,451
10/02	3,175	15	0.47%	15,863
09/30	3,160	25	0.80%	127,381
09/27	3,135	0	0.00%	17,542
09/26	3,135	65	2.12%	18,299