일자	종가	등락	등락률(%)	거래량
10/17	3,340	0	0.00%	33,813
10/16	3,340	20	0.60%	37,116
10/15	3,320	20	0.61%	31,345
10/14	3,300	30	-0.90%	25,966
10/11	3,330	10	-0.30%	24,984
10/10	3,340	30	0.91%	42,466
10/08	3,310	25	0.76%	17,866
10/07	3,285	15	0.46%	32,479
10/04	3,270	15	-0.46%	22,200
10/02	3,285	15	-0.45%	18,948