일자	종가	등락	등락률(%)	거래량
10/14	4,905	65	-1.31%	4,790
10/11	4,970	120	2.47%	8,066
10/10	4,850	95	2.00%	5,172
10/08	4,755	40	0.85%	3,965
10/07	4,715	10	0.21%	10,134
10/04	4,705	70	-1.47%	6,453
10/02	4,775	50	-1.04%	5,473
09/30	4,825	120	-2.43%	9,150
09/27	4,945	35	-0.70%	7,251
09/26	4,980	15	0.30%	11,014