일자	종가	등락	등락률(%)	거래량
10/16	4,415	5	-0.11%	15,690
10/15	4,420	5	0.11%	7,528
10/14	4,415	35	-0.79%	7,988
10/11	4,450	50	1.14%	19,400
10/10	4,400	0	0.00%	9,936
10/08	4,400	20	-0.45%	5,603
10/07	4,420	10	0.23%	4,533
10/04	4,410	25	0.57%	17,855
10/02	4,385	35	-0.79%	23,207
09/30	4,420	45	-1.01%	16,483