일자	종가	등락	등락률(%)	거래량
10/16	23,600	1000	4.42%	95,431
10/15	22,600	0	0.00%	30,270
10/14	22,600	50	-0.22%	44,373
10/11	22,650	450	-1.95%	74,208
10/10	23,100	500	-2.12%	63,689
10/08	23,600	850	-3.48%	60,563
10/07	24,450	950	4.04%	66,674
10/04	23,500	400	-1.67%	31,293
10/02	23,900	300	-1.24%	42,648
09/30	24,200	650	-2.62%	38,339