일자	종가	등락	등락률(%)	거래량
10/17	11,190	140	-1.24%	16,945
10/16	11,330	120	-1.05%	13,811
10/15	11,450	110	0.97%	13,191
10/14	11,340	170	-1.48%	9,675
10/11	11,510	40	-0.35%	6,635
10/10	11,550	20	0.17%	11,949
10/08	11,530	20	-0.17%	10,069
10/07	11,550	130	1.14%	8,479
10/04	11,420	80	-0.70%	12,697
10/02	11,500	230	-1.96%	12,888