일자	종가	등락	등락률(%)	거래량
10/17	8,670	150	-1.70%	2,167
10/16	8,820	150	1.73%	7,933
10/15	8,670	310	3.71%	5,302
10/14	8,360	70	0.84%	6,465
10/11	8,290	390	4.94%	57,358
10/10	7,900	390	-4.70%	5,054
10/08	8,290	40	0.48%	3,275
10/07	8,250	90	1.10%	3,134
10/04	8,160	150	1.87%	2,158
10/02	8,010	10	0.12%	15,835