일자	종가	등락	등락률(%)	거래량
10/17	2,740	5	-0.18%	5,264
10/16	2,745	5	0.18%	5,401
10/15	2,740	0	0.00%	5,783
10/14	2,740	90	-3.18%	7,096
10/11	2,830	15	0.53%	1,430
10/10	2,815	10	0.36%	6,152
10/08	2,805	5	0.18%	3,412
10/07	2,800	50	-1.75%	3,002
10/04	2,850	10	0.35%	4,073
10/02	2,840	105	-3.57%	9,750