일자	종가	등락	등락률(%)	거래량
10/17	6,340	210	-3.21%	24,647
10/16	6,550	220	-3.25%	12,057
10/15	6,770	270	4.15%	19,895
10/14	6,500	20	-0.31%	11,031
10/11	6,520	240	-3.55%	24,762
10/10	6,760	50	-0.73%	17,795
10/08	6,810	310	-4.35%	26,839
10/07	7,120	110	1.57%	22,700
10/04	7,010	360	-4.88%	69,747
10/02	7,370	380	-4.90%	29,586