일자	종가	등락	등락률(%)	거래량
10/17	933	21	-2.20%	27,040
10/16	954	28	3.02%	191,143
10/15	926	3	0.33%	29,852
10/14	923	10	-1.07%	19,660
10/11	933	0	0.00%	22,749
10/10	933	8	0.86%	38,851
10/08	925	2	0.22%	17,857
10/07	923	4	0.44%	23,259
10/04	919	9	0.99%	27,717
10/02	910	3	-0.33%	37,544