일자	종가	등락	등락률(%)	거래량
10/17	9,450	650	-6.44%	469,340
10/16	10,100	0	0.00%	335,815
10/15	10,100	360	3.70%	301,158
10/14	9,740	140	1.46%	394,460
10/11	9,600	710	7.99%	552,809
10/10	8,890	310	-3.37%	448,528
10/08	9,200	960	11.65%	529,371
10/07	8,240	100	-1.20%	141,664
10/04	8,340	70	-0.83%	143,534
10/02	8,410	390	-4.43%	257,464