일자	종가	등락	등락률(%)	거래량
10/14	2,305	15	0.66%	490,631
10/11	2,290	90	-3.78%	436,659
10/10	2,380	55	-2.26%	570,708
10/08	2,435	40	-1.62%	489,637
10/07	2,475	0	0.00%	623,057
10/04	2,475	140	-5.35%	5,682,348
10/02	2,615	45	-1.69%	1,522,357
09/30	2,660	50	-1.85%	3,454,707
09/27	2,710	370	15.81%	16,447,688
09/26	2,340	75	3.31%	561,808