일자	종가	등락	등락률(%)	거래량
10/17	954	4	0.42%	103,976
10/16	950	19	-1.96%	163,165
10/15	969	4	0.41%	129,743
10/14	965	5	0.52%	38,457
10/11	960	5	0.52%	116,884
10/10	955	21	-2.15%	224,367
10/08	976	4	-0.41%	94,589
10/07	980	3	-0.31%	106,277
10/04	983	8	-0.81%	89,597
10/02	991	19	-1.88%	66,350