일자	종가	등락	등락률(%)	거래량
10/17	13,640	550	-3.88%	22,757
10/16	14,190	80	-0.56%	5,962
10/15	14,270	100	-0.70%	4,308
10/14	14,370	50	-0.35%	10,476
10/11	14,420	30	-0.21%	5,002
10/10	14,450	410	-2.76%	9,053
10/08	14,860	190	-1.26%	9,216
10/07	15,050	60	-0.40%	10,067
10/04	15,110	190	-1.24%	10,110
10/02	15,300	400	-2.55%	11,707