일자	종가	등락	등락률(%)	거래량
10/15	4,965	5	-0.10%	2,463,994
10/14	4,970	260	-4.97%	2,118,570
10/11	5,230	430	-7.60%	10,895,507
10/10	5,660	270	-4.55%	2,846,033
10/08	5,930	310	-4.97%	3,243,650
10/07	6,240	80	-1.27%	18,083,265
10/04	6,320	70	1.12%	3,855,249
10/02	6,250	260	4.34%	17,165,405
09/30	5,990	90	1.53%	3,949,048
09/27	5,900	520	-8.10%	4,243,837