일자	종가	등락	등락률(%)	거래량
10/17	1,532	3	0.20%	14,135
10/16	1,529	2	-0.13%	7,733
10/15	1,531	9	0.59%	13,099
10/14	1,522	8	-0.52%	42,019
10/11	1,530	4	-0.26%	25,378
10/10	1,534	7	-0.45%	11,521
10/08	1,541	16	1.05%	20,010
10/07	1,525	17	1.13%	47,706
10/04	1,508	28	1.89%	37,401
10/02	1,480	103	-6.51%	195,247