일자	종가	등락	등락률(%)	거래량
10/14	4,960	170	-3.31%	504,337
10/11	5,130	50	-0.97%	566,865
10/10	5,180	210	-3.90%	590,227
10/08	5,390	140	-2.53%	621,674
10/07	5,530	80	-1.43%	506,083
10/04	5,610	10	0.18%	656,696
10/02	5,600	400	-6.67%	857,043
09/30	6,000	170	2.92%	1,434,779
09/27	5,830	70	-1.19%	741,842
09/26	5,900	30	0.51%	621,748