일자	종가	등락	등락률(%)	거래량
10/17	17,090	90	0.53%	4,428
10/16	17,000	350	-2.02%	10,084
10/15	17,350	510	-2.86%	13,135
10/14	17,860	530	3.06%	15,626
10/11	17,330	70	-0.40%	9,912
10/10	17,400	370	2.17%	11,639
10/08	17,030	680	-3.84%	19,236
10/07	17,710	510	2.97%	7,422
10/04	17,200	190	1.12%	6,756
10/02	17,010	540	-3.08%	11,694