일자	종가	등락	등락률(%)	거래량
10/17	4,360	100	-2.24%	32,648
10/16	4,460	35	-0.78%	2,548
10/15	4,495	40	0.90%	2,215
10/14	4,455	75	-1.66%	14,525
10/11	4,530	120	-2.58%	15,508
10/10	4,650	30	-0.64%	8,899
10/08	4,680	5	-0.11%	5,894
10/07	4,685	100	2.18%	30,201
10/04	4,585	0	0.00%	11,608
10/02	4,585	95	-2.03%	22,117