일자	종가	등락	등락률(%)	거래량
10/17	1,232	7	-0.56%	37,410
10/16	1,239	9	-0.72%	86,704
10/15	1,248	15	1.22%	65,782
10/14	1,233	5	-0.40%	90,252
10/11	1,238	19	-1.51%	169,354
10/10	1,257	38	-2.93%	137,370
10/08	1,295	3	-0.23%	46,758
10/07	1,298	1	0.08%	66,164
10/04	1,297	20	-1.52%	163,063
10/02	1,317	43	-3.16%	171,730