일자	종가	등락	등락률(%)	거래량
10/15	19,030	1320	-6.49%	232,659
10/14	20,350	700	3.56%	222,448
10/11	19,650	350	1.81%	138,376
10/10	19,300	710	3.82%	238,473
10/08	18,590	990	5.62%	186,460
10/07	17,600	1400	8.64%	383,152
10/04	16,200	1100	7.28%	123,300
10/02	15,100	610	-3.88%	50,120
09/30	15,710	770	-4.67%	67,065
09/27	16,480	210	1.29%	73,009