일자	종가	등락	등락률(%)	거래량
10/17	14,880	80	-0.53%	190,780
10/16	14,960	130	0.88%	290,135
10/15	14,830	290	-1.92%	972,617
10/14	15,120	260	-1.69%	296,885
10/11	15,380	70	0.46%	206,009
10/10	15,310	470	3.17%	423,888
10/08	14,840	180	-1.20%	325,702
10/07	15,020	60	-0.40%	223,555
10/04	15,080	490	3.36%	325,482
10/02	14,590	720	-4.70%	354,846