일자	종가	등락	등락률(%)	거래량
10/14	3,590	20	0.56%	19,936
10/11	3,570	100	2.88%	151,965
10/10	3,470	215	-5.83%	93,120
10/08	3,685	55	1.52%	13,464
10/07	3,630	10	0.28%	13,372
10/04	3,620	110	3.13%	19,688
10/02	3,510	145	-3.97%	30,658
09/30	3,655	90	-2.40%	19,005
09/27	3,745	95	-2.47%	19,230
09/26	3,840	10	-0.26%	55,772