일자	종가	등락	등락률(%)	거래량
10/17	4,030	15	0.37%	22,444
10/16	4,015	15	-0.37%	18,323
10/15	4,030	95	2.41%	24,502
10/14	3,935	5	-0.13%	11,695
10/11	3,940	40	1.03%	71,715
10/10	3,900	0	0.00%	29,661
10/08	3,900	145	-3.58%	88,389
10/07	4,045	20	-0.49%	33,659
10/04	4,065	20	0.49%	44,218
10/02	4,045	60	-1.46%	16,626