일자	종가	등락	등락률(%)	거래량
10/17	1,089	11	-1.00%	28,917
10/16	1,100	13	-1.17%	35,452
10/15	1,113	1	-0.09%	22,478
10/14	1,114	12	-1.07%	22,330
10/11	1,126	13	-1.14%	16,817
10/10	1,139	24	2.15%	23,168
10/08	1,115	27	2.48%	20,142
10/07	1,088	0	0.00%	15,658
10/04	1,088	18	-1.63%	18,496
10/02	1,106	24	-2.12%	49,704