일자	종가	등락	등락률(%)	거래량
10/17	1,670	13	-0.77%	10,639
10/16	1,683	19	1.14%	1,368
10/15	1,664	3	0.18%	4,111
10/14	1,661	3	0.18%	7,732
10/11	1,658	47	-2.76%	19,657
10/10	1,705	21	-1.22%	23,475
10/08	1,726	14	-0.80%	7,549
10/07	1,740	45	-2.52%	12,742
10/04	1,785	5	0.28%	2,413
10/02	1,780	11	-0.61%	3,659