일자	종가	등락	등락률(%)	거래량
10/17	3,900	225	-5.45%	107,096
10/16	4,125	320	-7.20%	334,899
10/15	4,445	135	3.13%	3,111,390
10/14	4,310	225	5.51%	181,907
10/11	4,085	200	5.15%	82,898
10/10	3,885	30	0.78%	16,799
10/08	3,855	35	0.92%	21,883
10/07	3,820	120	3.24%	68,019
10/04	3,700	95	2.64%	41,157
10/02	3,605	20	0.56%	14,060