일자	종가	등락	등락률(%)	거래량
10/14	5,730	50	0.88%	21,803
10/11	5,680	50	-0.87%	170,743
10/10	5,730	130	-2.22%	39,265
10/08	5,860	150	2.63%	27,002
10/07	5,710	120	2.15%	16,025
10/04	5,590	10	-0.18%	11,046
10/02	5,600	150	-2.61%	58,952
09/30	5,750	80	-1.37%	29,478
09/27	5,830	40	0.69%	15,960
09/26	5,790	210	3.76%	46,534