일자	종가	등락	등락률(%)	거래량
10/17	19,200	300	1.59%	24,567
10/16	18,900	300	-1.56%	11,934
10/15	19,200	220	-1.13%	10,430
10/14	19,420	190	0.99%	5,253
10/11	19,230	270	-1.38%	3,508
10/10	19,500	380	-1.91%	13,071
10/08	19,880	10	-0.05%	5,994
10/07	19,890	490	2.53%	20,930
10/04	19,400	50	-0.26%	16,338
10/02	19,450	0	0.00%	6,463