일자	종가	등락	등락률(%)	거래량
10/17	2,250	15	-0.66%	105,403
10/16	2,265	20	-0.88%	70,652
10/15	2,285	0	0.00%	135,804
10/14	2,285	25	1.11%	92,756
10/11	2,260	5	0.22%	152,029
10/10	2,255	20	-0.88%	142,304
10/08	2,275	5	-0.22%	117,569
10/07	2,280	30	1.33%	188,826
10/04	2,250	10	0.45%	247,704
10/02	2,240	35	-1.54%	791,179