일자	종가	등락	등락률(%)	거래량
10/16	16,710	10	0.06%	108,277
10/15	16,700	700	-4.02%	250,850
10/14	17,400	790	-4.34%	217,947
10/11	18,190	120	-0.66%	85,355
10/10	18,310	370	2.06%	120,945
10/08	17,940	160	-0.88%	114,956
10/07	18,100	860	4.99%	223,869
10/04	17,240	460	2.74%	112,644
10/02	16,780	220	-1.29%	121,623
09/30	17,000	130	-0.76%	199,833