일자	종가	등락	등락률(%)	거래량
10/17	17,530	490	2.88%	135,601
10/16	17,040	680	-3.84%	34,246
10/15	17,720	120	0.68%	94,405
10/14	17,600	0	0.00%	19,709
10/11	17,600	290	1.68%	27,061
10/10	17,310	500	-2.81%	16,213
10/08	17,810	230	-1.27%	11,672
10/07	18,040	620	3.56%	16,570
10/04	17,420	20	-0.11%	8,791
10/02	17,440	150	-0.85%	12,815