일자	종가	등락	등락률(%)	거래량
10/17	3,825	20	0.53%	21,799
10/16	3,805	5	0.13%	20,352
10/15	3,800	15	-0.39%	16,302
10/14	3,815	5	0.13%	14,257
10/11	3,810	5	0.13%	18,505
10/10	3,805	15	0.40%	36,485
10/08	3,790	30	0.80%	23,890
10/07	3,760	0	0.00%	18,445
10/04	3,760	5	-0.13%	9,011
10/02	3,765	20	0.53%	23,911