일자	종가	등락	등락률(%)	거래량
10/17	1,266	19	-1.48%	10,129
10/16	1,285	16	-1.23%	14,203
10/15	1,301	13	1.01%	8,681
10/14	1,288	10	-0.77%	9,787
10/11	1,298	23	1.80%	20,831
10/10	1,275	30	-2.30%	12,572
10/08	1,305	13	-0.99%	5,769
10/07	1,318	23	1.78%	6,550
10/04	1,295	30	-2.26%	19,525
10/02	1,325	4	-0.30%	24,921