일자	종가	등락	등락률(%)	거래량
10/17	1,171	14	-1.18%	13,402
10/16	1,185	1	-0.08%	14,206
10/15	1,186	2	-0.17%	25,622
10/14	1,188	36	-2.94%	25,949
10/11	1,224	5	-0.41%	11,074
10/10	1,229	5	-0.41%	7,605
10/08	1,234	2	-0.16%	7,875
10/07	1,236	1	-0.08%	18,853
10/04	1,237	8	-0.64%	10,928
10/02	1,245	0	0.00%	40,660