일자	종가	등락	등락률(%)	거래량
10/16	8,710	50	-0.57%	3,783
10/15	8,760	40	-0.45%	4,018
10/14	8,800	130	-1.46%	4,414
10/11	8,930	30	-0.33%	1,404
10/10	8,960	30	-0.33%	408
10/08	8,990	40	0.45%	1,883
10/07	8,950	320	-3.45%	6,919
10/04	9,270	70	-0.75%	871
10/02	9,340	140	-1.48%	348
09/30	9,480	20	-0.21%	1,479