일자	종가	등락	등락률(%)	거래량
10/17	5,880	60	-1.01%	3,281
10/16	5,940	10	-0.17%	1,548
10/15	5,950	20	-0.34%	2,961
10/14	5,970	10	-0.17%	36,715
10/11	5,980	60	-0.99%	2,865
10/10	6,040	20	-0.33%	1,836
10/08	6,060	70	1.17%	4,271
10/07	5,990	70	1.18%	32,669
10/04	5,920	60	1.02%	2,367
10/02	5,860	30	-0.51%	3,802