일자	종가	등락	등락률(%)	거래량
10/17	30,850	650	-2.06%	172,717
10/16	31,500	100	-0.32%	135,983
10/15	31,600	0	0.00%	246,512
10/14	31,600	100	-0.32%	209,748
10/11	31,700	700	-2.16%	186,933
10/10	32,400	50	0.15%	163,552
10/08	32,350	1350	-4.01%	325,360
10/07	33,700	900	-2.60%	263,841
10/04	34,600	1250	3.75%	266,805
10/02	33,350	500	-1.48%	121,768