일자	종가	등락	등락률(%)	거래량
10/17	76,900	4000	5.49%	190,574
10/16	72,900	1000	1.39%	130,553
10/15	71,900	3200	4.66%	108,805
10/14	68,700	500	0.73%	25,423
10/11	68,200	400	-0.58%	40,664
10/10	68,600	800	-1.15%	99,008
10/08	69,400	3200	-4.41%	87,515
10/07	72,600	1400	1.97%	44,119
10/04	71,200	300	-0.42%	43,803
10/02	71,500	2200	-2.99%	68,557