일자	종가	등락	등락률(%)	거래량
10/17	39,500	750	1.94%	25,669
10/16	38,750	1450	-3.61%	82,013
10/15	40,200	100	-0.25%	9,362
10/14	40,300	250	-0.62%	7,057
10/11	40,550	50	-0.12%	8,364
10/10	40,600	0	0.00%	9,396
10/08	40,600	50	0.12%	11,104
10/07	40,550	300	0.75%	16,161
10/04	40,250	400	1.00%	9,069
10/02	39,850	200	-0.50%	14,300