일자	종가	등락	등락률(%)	거래량
10/17	2,355	50	-2.08%	50,673
10/16	2,405	50	-2.04%	92,041
10/15	2,455	110	-4.29%	174,468
10/14	2,565	215	9.15%	2,219,028
10/11	2,350	100	-4.08%	26,071
10/10	2,450	40	-1.61%	52,199
10/08	2,490	5	-0.20%	37,437
10/07	2,495	0	0.00%	13,657
10/04	2,495	75	-2.92%	13,336
10/02	2,570	25	-0.96%	9,424